Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01860000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 123.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 145.29 | 238.20 | 240.70 | 0.00 | - | 2 | 13 | 39.95% |
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 244.30 | 246.70 | +86.37 | +55.02% | 1 | 2 | 31.63% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 21.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01860000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 277 | 50.00% |
| RUTW240522P01860000 | 2024-05-17 9:34AM EDT | 2024-05-22 | 0.04 | 0.00 | 0.15 | -0.49 | -92.45% | 3 | 3 | 36.28% |
| RUTW240524P01860000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | -0.07 | -41.18% | 1 | 69 | 33.30% |
| RUTW240531P01860000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 802 | 26.59% |
| RUTW240607P01860000 | 2024-05-17 9:36AM EDT | 2024-06-07 | 0.75 | 0.65 | 0.90 | -0.02 | -2.60% | 1 | 307 | 23.91% |
| RUTW240614P01860000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 1.55 | 1.50 | 1.85 | -0.08 | -4.91% | 5 | 112 | 23.48% |
| RUT240621P01860000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.40 | -0.03 | -1.36% | 20 | 175 | 22.12% |
| RUTW240628P01860000 | 2024-05-14 3:29PM EDT | 2024-06-28 | 5.07 | 3.10 | 3.50 | 0.00 | - | 201 | 451 | 21.83% |
| RUT240719P01860000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.50 | 0.00 | - | 4 | 908 | 20.62% |
| RUTW240731P01860000 | 2024-05-15 12:26PM EDT | 2024-07-31 | 7.99 | 7.90 | 8.70 | 0.00 | - | 5 | 11 | 20.41% |
| RUTW240830P01860000 | 2024-05-16 11:18AM EDT | 2024-08-30 | 13.49 | 12.90 | 13.90 | 0.00 | - | 2 | 3 | 19.79% |
| RUT240920P01860000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 16.70 | 16.70 | 17.30 | 0.00 | - | 4 | 67 | 19.39% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 30.61% |
© 2024 Yahoo. All rights reserved.